Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C17440000 | 2024-05-02 11:50AM EDT | 2024-05-08 | 173.00 | 701.70 | 717.10 | 0.00 | - | - | 11 | 29.35% |
NDXP240509C17440000 | 2024-05-03 11:42AM EDT | 2024-05-09 | 476.84 | 710.60 | 726.90 | 0.00 | - | 4 | 4 | 29.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17440000 | 2024-05-06 3:03PM EDT | 2024-05-07 | 0.48 | 0.00 | 0.25 | 0.00 | - | 9 | 24 | 28.00% |
NDXP240508P17440000 | 2024-05-06 12:00PM EDT | 2024-05-08 | 2.55 | 0.35 | 0.70 | 0.00 | - | 3 | 4 | 22.14% |
NDXP240509P17440000 | 2024-05-03 3:46PM EDT | 2024-05-09 | 17.08 | 1.45 | 1.80 | 0.00 | - | 2 | 0 | 20.43% |
NDXP240510P17440000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 7.50 | 3.40 | 4.00 | 0.00 | - | 19 | 20 | 20.00% |
NDX240517P17440000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 89.70 | 24.60 | 25.00 | 0.00 | - | 2 | 2 | 17.75% |